BINANCE WARNING: Price/story - Your Wallet Is At Risk

UPDATED: Tue, 07 Apr 2026 02:34:06 GMT
Bitcoin
Bitcoin (BTC)
$69,777.00 3.5156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,142.37 3.78444
Ethereum price
BNB
BNB (BNB)
$606.27 2.21318
BNB price
Solana
Solana (SOL)
$82.03 2.54685
Solana price
XRP
XRP (XRP)
$1.34 2.97562
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 2.45168
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 4.12111
Pepe price
Bonk
Bonk (BONK)
$0.0000059 7.29886
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187412 6.68353
dogwifhat price
Popcat
Popcat (POPCAT)
$0.048936 3.5449
Popcat price
Bitcoin
Bitcoin (BTC)
$69,777.00 3.5156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,142.37 3.78444
Ethereum price
BNB
BNB (BNB)
$606.27 2.21318
BNB price
Solana
Solana (SOL)
$82.03 2.54685
Solana price
XRP
XRP (XRP)
$1.34 2.97562
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 2.45168
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 4.12111
Pepe price
Bonk
Bonk (BONK)
$0.0000059 7.29886
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187412 6.68353
dogwifhat price
Popcat
Popcat (POPCAT)
$0.048936 3.5449
Popcat price
Bitcoin
Bitcoin (BTC)
$69,777.00 3.5156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,142.37 3.78444
Ethereum price
BNB
BNB (BNB)
$606.27 2.21318
BNB price
Solana
Solana (SOL)
$82.03 2.54685
Solana price
XRP
XRP (XRP)
$1.34 2.97562
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 2.45168
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 4.12111
Pepe price
Bonk
Bonk (BONK)
$0.0000059 7.29886
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187412 6.68353
dogwifhat price
Popcat
Popcat (POPCAT)
$0.048936 3.5449
Popcat price
Bitcoin
Bitcoin (BTC)
$69,777.00 3.5156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,142.37 3.78444
Ethereum price
BNB
BNB (BNB)
$606.27 2.21318
BNB price
Solana
Solana (SOL)
$82.03 2.54685
Solana price
XRP
XRP (XRP)
$1.34 2.97562
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 2.45168
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 4.12111
Pepe price
Bonk
Bonk (BONK)
$0.0000059 7.29886
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187412 6.68353
dogwifhat price
Popcat
Popcat (POPCAT)
$0.048936 3.5449
Popcat price

Story Price

ip
ip Story
$0.522399
24h Volume $33,520,945
Market Cap $184,157,268
24h Low/High $0.483777 / $0.524976
24h 7.02%
7d -0.35%

Story to USD price Chart

Story price today

The current price of Story (IP) is $0.522399, as of Apr 6, 2026. Over the last 24 hours, the price has moved by 7.02%, with a change of 1.15% in the past hour. For longer-term performance, the price has varied by -0.35% over the last 7 days and by -36.57% in the past month.

Market update

The 24-hour trading volume is $33,520,945, and price fluctuations during this time have ranged between a low of $0.483777 and a high of $0.524976. The all-time high for Story was $14.78 on Sep 21, 2025, while the all-time low was $0.473078 on Apr 2, 2026.

Market ranking and capitalization

Story holds a market rank of #176, with a market capitalization of $184,157,268. Its fully diluted valuation stands at $535,938,022.

Supply overview

The circulating supply of Story is $352,591,623, out of a total supply of $1,026,118,920.

Price changes and historical data

Over the last year, Story has experienced a price shift of -86.92%, while over the last 30 days, the price has seen a -36.57% change. The price change over the last 200 days stands at -94.99%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

Story History

IP Price Statistics

Story Price $0.522399
Price Change 24h 7.02%
Price Change 7d -0.35%
Trading Volume 24h $33,520,945
24H Low $0.483777
24H High $0.524976

Story Market Cap

Market Cap Rank #176
Market Cap $184,157,268 7.01%
Fully Diluted Valuation $535,938,022

Story Price History

All-Time High Sep 21, 2025 $14.78 -96.49%
All-Time Low Apr 2, 2026 $0.473078 9.8%

Story Supply

Circulating Supply $352,591,623
Max Supply --
Total Supply $1,026,118,920

Latest Story News

Crypto market retreat after being hit by long liquidations.
Markets
Read more - Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

The crypto market gave up all of its gains from Monday during U.S. trading hours on Tuesday, as over $400 million in long liquidations wiped out bullish momentum and dragged major tokens back into the red. Bitcoin (BTC), the largest…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum XRP XRP XRP
Grayscale adds IP, AERO, removes MKR
News
Read more - Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale Investments has adjusted its multi-asset crypto funds for Q3 2025, adding Aerodrome Finance and Story while removing MakerDAO. The changes, executed on Oct. 3, align with the firm’s index methodologies and reflect shifting trends in DeFi, smart contracts, and…
Aerodrome Finance AERO Aerodrome Finance Maker MKR Maker Story IP Story
Story Protocol (IP) price down 50% after hitting ATH, will the losses continue? - 1
Markets
Read more - Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

IP price has dropped 48% over the past 5 days as investors booked profits after it hit a new all-time high over the weekend. A confirmed bearish pattern now points to more losses in the coming days. According to data…
Story IP Story Bitcoin BTC Bitcoin
story protocol
News
Read more - Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong, the creator of the global hit ‘Baby Shark,’ is taking its iconic IP to Web3, as Story Protocol announces its tokenization on ip.world. Story Protocol (IP) has just announced the tokenization of Pinkfong’s IP, the creative force behind the…
Story IP Story