SHIBARIUM NEWS: Price/osmosis - Make Million In 24h

UPDATED: Tue, 07 Apr 2026 07:19:28 GMT
Bitcoin
Bitcoin (BTC)
$69,180.00 1.57944
Bitcoin price
Ethereum
Ethereum (ETH)
$2,127.05 2.34077
Ethereum price
BNB
BNB (BNB)
$602.78 1.18996
BNB price
Solana
Solana (SOL)
$80.72 0.73212
Solana price
XRP
XRP (XRP)
$1.33 1.59914
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000059 -0.35264
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000034 -0.57562
Pepe price
Bonk
Bonk (BONK)
$0.0000057 3.81444
Bonk price
dogwifhat
dogwifhat (WIF)
$0.181948 1.97714
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0476812 -1.77732
Popcat price
Bitcoin
Bitcoin (BTC)
$69,180.00 1.57944
Bitcoin price
Ethereum
Ethereum (ETH)
$2,127.05 2.34077
Ethereum price
BNB
BNB (BNB)
$602.78 1.18996
BNB price
Solana
Solana (SOL)
$80.72 0.73212
Solana price
XRP
XRP (XRP)
$1.33 1.59914
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000059 -0.35264
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000034 -0.57562
Pepe price
Bonk
Bonk (BONK)
$0.0000057 3.81444
Bonk price
dogwifhat
dogwifhat (WIF)
$0.181948 1.97714
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0476812 -1.77732
Popcat price
Bitcoin
Bitcoin (BTC)
$69,180.00 1.57944
Bitcoin price
Ethereum
Ethereum (ETH)
$2,127.05 2.34077
Ethereum price
BNB
BNB (BNB)
$602.78 1.18996
BNB price
Solana
Solana (SOL)
$80.72 0.73212
Solana price
XRP
XRP (XRP)
$1.33 1.59914
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000059 -0.35264
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000034 -0.57562
Pepe price
Bonk
Bonk (BONK)
$0.0000057 3.81444
Bonk price
dogwifhat
dogwifhat (WIF)
$0.181948 1.97714
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0476812 -1.77732
Popcat price
Bitcoin
Bitcoin (BTC)
$69,180.00 1.57944
Bitcoin price
Ethereum
Ethereum (ETH)
$2,127.05 2.34077
Ethereum price
BNB
BNB (BNB)
$602.78 1.18996
BNB price
Solana
Solana (SOL)
$80.72 0.73212
Solana price
XRP
XRP (XRP)
$1.33 1.59914
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000059 -0.35264
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000034 -0.57562
Pepe price
Bonk
Bonk (BONK)
$0.0000057 3.81444
Bonk price
dogwifhat
dogwifhat (WIF)
$0.181948 1.97714
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0476812 -1.77732
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.0310157
24h Volume $1,915,893
Market Cap $23,872,745
24h Low/High $0.0304601 / $0.0318479
24h 1.82%
7d 2.38%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.0310157, as of Apr 6, 2026. Over the last 24 hours, the price has moved by 1.82%, with a change of -1.11% in the past hour. For longer-term performance, the price has varied by 2.38% over the last 7 days and by -6.14% in the past month.

Market update

The 24-hour trading volume is $1,915,893, and price fluctuations during this time have ranged between a low of $0.0304601 and a high of $0.0318479. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0291634 on Mar 29, 2026.

Market ranking and capitalization

Osmosis holds a market rank of #739, with a market capitalization of $23,872,745. Its fully diluted valuation stands at $30,480,884.

Supply overview

The circulating supply of Osmosis is $768,854,800, out of a total supply of $981,679,040 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -85.67%, while over the last 30 days, the price has seen a -6.14% change. The price change over the last 200 days stands at -81.26%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.0310157
Price Change 24h 1.82%
Price Change 7d 2.38%
Trading Volume 24h $1,915,893
24H Low $0.0304601
24H High $0.0318479

Osmosis Market Cap

Market Cap Rank #739
Market Cap $23,872,745 2.19%
Fully Diluted Valuation $30,480,884

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.72%
All-Time Low Mar 29, 2026 $0.0291634 6.91%

Osmosis Supply

Circulating Supply $768,854,800
Max Supply $1,000,000,000
Total Supply $981,679,040

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis