WHALE MOVEMENT DETECTED: Price/osmosis - The Truth They Hide

UPDATED: Sat, 21 Feb 2026 00:18:53 GMT
Bitcoin
Bitcoin (BTC)
$67,509.00 1.81971
Bitcoin price
Ethereum
Ethereum (ETH)
$1,957.77 1.85658
Ethereum price
BNB
BNB (BNB)
$617.39 2.89767
BNB price
Solana
Solana (SOL)
$83.97 4.22264
Solana price
XRP
XRP (XRP)
$1.43 2.34398
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.4074
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 2.9101
Pepe price
Bonk
Bonk (BONK)
$0.0000063 3.92278
Bonk price
dogwifhat
dogwifhat (WIF)
$0.223054 3.46282
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051472 6.01391
Popcat price
Bitcoin
Bitcoin (BTC)
$67,509.00 1.81971
Bitcoin price
Ethereum
Ethereum (ETH)
$1,957.77 1.85658
Ethereum price
BNB
BNB (BNB)
$617.39 2.89767
BNB price
Solana
Solana (SOL)
$83.97 4.22264
Solana price
XRP
XRP (XRP)
$1.43 2.34398
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.4074
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 2.9101
Pepe price
Bonk
Bonk (BONK)
$0.0000063 3.92278
Bonk price
dogwifhat
dogwifhat (WIF)
$0.223054 3.46282
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051472 6.01391
Popcat price
Bitcoin
Bitcoin (BTC)
$67,509.00 1.81971
Bitcoin price
Ethereum
Ethereum (ETH)
$1,957.77 1.85658
Ethereum price
BNB
BNB (BNB)
$617.39 2.89767
BNB price
Solana
Solana (SOL)
$83.97 4.22264
Solana price
XRP
XRP (XRP)
$1.43 2.34398
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.4074
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 2.9101
Pepe price
Bonk
Bonk (BONK)
$0.0000063 3.92278
Bonk price
dogwifhat
dogwifhat (WIF)
$0.223054 3.46282
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051472 6.01391
Popcat price
Bitcoin
Bitcoin (BTC)
$67,509.00 1.81971
Bitcoin price
Ethereum
Ethereum (ETH)
$1,957.77 1.85658
Ethereum price
BNB
BNB (BNB)
$617.39 2.89767
BNB price
Solana
Solana (SOL)
$83.97 4.22264
Solana price
XRP
XRP (XRP)
$1.43 2.34398
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.4074
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 2.9101
Pepe price
Bonk
Bonk (BONK)
$0.0000063 3.92278
Bonk price
dogwifhat
dogwifhat (WIF)
$0.223054 3.46282
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051472 6.01391
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.0365997
24h Volume $1,675,557
Market Cap $27,940,028
24h Low/High $0.0358809 / $0.0368623
24h 1.62%
7d -4.6%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.0365997, as of Feb 20, 2026. Over the last 24 hours, the price has moved by 1.62%, with a change of 0.48% in the past hour. For longer-term performance, the price has varied by -4.6% over the last 7 days and by -32.15% in the past month.

Market update

The 24-hour trading volume is $1,675,557, and price fluctuations during this time have ranged between a low of $0.0358809 and a high of $0.0368623. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0342014 on Feb 6, 2026.

Market ranking and capitalization

Osmosis holds a market rank of #660, with a market capitalization of $27,940,028. Its fully diluted valuation stands at $36,001,831.

Supply overview

The circulating supply of Osmosis is $763,375,360, out of a total supply of $983,639,360 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -89.17%, while over the last 30 days, the price has seen a -32.15% change. The price change over the last 200 days stands at -78.83%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.0365997
Price Change 24h 1.62%
Price Change 7d -4.6%
Trading Volume 24h $1,675,557
24H Low $0.0358809
24H High $0.0368623

Osmosis Market Cap

Market Cap Rank #660
Market Cap $27,940,028 1.68%
Fully Diluted Valuation $36,001,831

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.67%
All-Time Low Feb 6, 2026 $0.0342014 6.98%

Osmosis Supply

Circulating Supply $763,375,360
Max Supply $1,000,000,000
Total Supply $983,639,360

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis