BULL RUN CONFIRMED: Price/gme - The Next Bitcoin?

UPDATED: Sat, 21 Feb 2026 00:17:16 GMT
Bitcoin
Bitcoin (BTC)
$67,183.00 1.46391
Bitcoin price
Ethereum
Ethereum (ETH)
$1,946.55 0.65972
Ethereum price
BNB
BNB (BNB)
$608.44 0.79688
BNB price
Solana
Solana (SOL)
$83.18 3.37992
Solana price
XRP
XRP (XRP)
$1.40 -0.25543
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 1.5346
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.30355
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.90478
Bonk price
dogwifhat
dogwifhat (WIF)
$0.217166 -0.11711
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050394 1.43124
Popcat price
Bitcoin
Bitcoin (BTC)
$67,183.00 1.46391
Bitcoin price
Ethereum
Ethereum (ETH)
$1,946.55 0.65972
Ethereum price
BNB
BNB (BNB)
$608.44 0.79688
BNB price
Solana
Solana (SOL)
$83.18 3.37992
Solana price
XRP
XRP (XRP)
$1.40 -0.25543
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 1.5346
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.30355
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.90478
Bonk price
dogwifhat
dogwifhat (WIF)
$0.217166 -0.11711
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050394 1.43124
Popcat price
Bitcoin
Bitcoin (BTC)
$67,183.00 1.46391
Bitcoin price
Ethereum
Ethereum (ETH)
$1,946.55 0.65972
Ethereum price
BNB
BNB (BNB)
$608.44 0.79688
BNB price
Solana
Solana (SOL)
$83.18 3.37992
Solana price
XRP
XRP (XRP)
$1.40 -0.25543
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 1.5346
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.30355
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.90478
Bonk price
dogwifhat
dogwifhat (WIF)
$0.217166 -0.11711
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050394 1.43124
Popcat price
Bitcoin
Bitcoin (BTC)
$67,183.00 1.46391
Bitcoin price
Ethereum
Ethereum (ETH)
$1,946.55 0.65972
Ethereum price
BNB
BNB (BNB)
$608.44 0.79688
BNB price
Solana
Solana (SOL)
$83.18 3.37992
Solana price
XRP
XRP (XRP)
$1.40 -0.25543
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 1.5346
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.30355
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.90478
Bonk price
dogwifhat
dogwifhat (WIF)
$0.217166 -0.11711
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050394 1.43124
Popcat price

GME Price

gme
gme GME
$0.0006611
24h Volume $371,212
Market Cap $4,552,015
24h Low/High $0.0006335 / $0.0006701
24h 2.78%
7d -1.51%

GME to USD price Chart

GME price today

The current price of GME (GME) is $0.0006611, as of Feb 20, 2026. Over the last 24 hours, the price has moved by 2.78%, with a change of 0.05% in the past hour. For longer-term performance, the price has varied by -1.51% over the last 7 days and by 11.21% in the past month.

Market update

The 24-hour trading volume is $371,212, and price fluctuations during this time have ranged between a low of $0.0006335 and a high of $0.0006701. The all-time high for GME was $0.0318936 on Jun 7, 2024, while the all-time low was $0.0004105 on Apr 30, 2024.

Market ranking and capitalization

GME holds a market rank of #1668, with a market capitalization of $4,552,015. Its fully diluted valuation stands at $4,552,015.

Supply overview

The circulating supply of GME is $6,885,137,499, out of a total supply of $6,885,137,499 and a maximum supply of $6,885,137,499.

Price changes and historical data

Over the last year, GME has experienced a price shift of -66.59%, while over the last 30 days, the price has seen a 11.21% change. The price change over the last 200 days stands at -53.25%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for GME.

GME Price Statistics

GME Price $0.0006611
Price Change 24h 2.78%
Price Change 7d -1.51%
Trading Volume 24h $371,212
24H Low $0.0006335
24H High $0.0006701

GME Market Cap

Market Cap Rank #1668
Market Cap $4,552,015 2.84%
Fully Diluted Valuation $4,552,015

GME Price History

All-Time High Jun 7, 2024 $0.0318936 -97.93%
All-Time Low Apr 30, 2024 $0.0004105 61.03%

GME Supply

Circulating Supply $6,885,137,499
Max Supply $6,885,137,499
Total Supply $6,885,137,499

Latest GME News

Meme coins GME, AMC, ROAR rally as GameStop trader Keith Gill returns to X
News
Read more - Meme coins GME, AMC, ROAR rally as GameStop trader Keith Gill returns to X

Meme coins GME, AMC, ROAR rally as GameStop trader Keith Gill returns to X

GameStop and AMC-themed memecoins saw massive spikes after influencer Keith Gill, better known as Roaring Kitty, made a comeback on X. GME (GME), a Solana-based meme coin with no ties to the American video game company, surged over 70% to…
GME GME GME
GME meme coin dives as GameStop stock falls 15% after earnings
Markets
Read more - GME meme coin dives as GameStop stock falls 15% after earnings

GME meme coin dives as GameStop stock falls 15% after earnings

The GME token continued its downtrend after GameStop’s stock experienced heavy selling pressure following weak quarterly results. GME (GME) retreated by 11.4% to $0.0041, bringing its total market cap to over $28 million, down from $157 million in May.  The…
GME GME GME Bitcoin BTC Bitcoin
GME and KITTY tokens form God candles but gains could be brief
Markets
Read more - GME and KITTY tokens form God candles but gains could be brief

GME and KITTY tokens form God candles but gains could be brief

The GME crypto token formed a God candle on Sep. 6 after Roaring Kitty made a surprise return to X ahead of GameStop’s earnings. GME (GME) surged to a high of $0.0052, its highest swing since June 24, and 93%…
Bitcoin BTC Bitcoin GME GME GME