WHALE MOVEMENT DETECTED: Price/berachain - Massive Gains Incoming

UPDATED: Sat, 21 Feb 2026 00:17:14 GMT
Bitcoin
Bitcoin (BTC)
$67,365.00 1.21841
Bitcoin price
Ethereum
Ethereum (ETH)
$1,945.97 -0.38615
Ethereum price
BNB
BNB (BNB)
$608.30 0.44094
BNB price
Solana
Solana (SOL)
$83.64 3.22763
Solana price
XRP
XRP (XRP)
$1.41 -0.38173
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 0.85778
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.0936
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.46084
Bonk price
dogwifhat
dogwifhat (WIF)
$0.218006 -0.86452
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050967 1.97821
Popcat price
Bitcoin
Bitcoin (BTC)
$67,365.00 1.21841
Bitcoin price
Ethereum
Ethereum (ETH)
$1,945.97 -0.38615
Ethereum price
BNB
BNB (BNB)
$608.30 0.44094
BNB price
Solana
Solana (SOL)
$83.64 3.22763
Solana price
XRP
XRP (XRP)
$1.41 -0.38173
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 0.85778
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.0936
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.46084
Bonk price
dogwifhat
dogwifhat (WIF)
$0.218006 -0.86452
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050967 1.97821
Popcat price
Bitcoin
Bitcoin (BTC)
$67,365.00 1.21841
Bitcoin price
Ethereum
Ethereum (ETH)
$1,945.97 -0.38615
Ethereum price
BNB
BNB (BNB)
$608.30 0.44094
BNB price
Solana
Solana (SOL)
$83.64 3.22763
Solana price
XRP
XRP (XRP)
$1.41 -0.38173
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 0.85778
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.0936
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.46084
Bonk price
dogwifhat
dogwifhat (WIF)
$0.218006 -0.86452
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050967 1.97821
Popcat price
Bitcoin
Bitcoin (BTC)
$67,365.00 1.21841
Bitcoin price
Ethereum
Ethereum (ETH)
$1,945.97 -0.38615
Ethereum price
BNB
BNB (BNB)
$608.30 0.44094
BNB price
Solana
Solana (SOL)
$83.64 3.22763
Solana price
XRP
XRP (XRP)
$1.41 -0.38173
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000063 0.85778
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -1.0936
Pepe price
Bonk
Bonk (BONK)
$0.0000062 0.46084
Bonk price
dogwifhat
dogwifhat (WIF)
$0.218006 -0.86452
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050967 1.97821
Popcat price

Berachain Price

bera
bera Berachain
$0.580897
24h Volume $31,597,910
Market Cap $124,628,887
24h Low/High $0.562709 / $0.617413
24h -0.1%
7d -11.39%

Berachain to USD price Chart

Berachain price today

The current price of Berachain (BERA) is $0.580897, as of Feb 20, 2026. Over the last 24 hours, the price has moved by -0.1%, with a change of -0.87% in the past hour. For longer-term performance, the price has varied by -11.39% over the last 7 days and by -35.62% in the past month.

Market update

The 24-hour trading volume is $31,597,910, and price fluctuations during this time have ranged between a low of $0.562709 and a high of $0.617413. The all-time high for Berachain was $14.83 on Feb 6, 2025, while the all-time low was $0.349389 on Feb 6, 2026.

Market ranking and capitalization

Berachain holds a market rank of #238, with a market capitalization of $124,628,887. Its fully diluted valuation stands at $309,901,363.

Supply overview

The circulating supply of Berachain is $214,427,128, out of a total supply of $533,193,074.

Price changes and historical data

Over the last year, Berachain has experienced a price shift of -92.86%, while over the last 30 days, the price has seen a -35.62% change. The price change over the last 200 days stands at -68.24%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Berachain.

BERA Price Statistics

Berachain Price $0.580897
Price Change 24h -0.1%
Price Change 7d -11.39%
Trading Volume 24h $31,597,910
24H Low $0.562709
24H High $0.617413

Berachain Market Cap

Market Cap Rank #238
Market Cap $124,628,887 0.26%
Fully Diluted Valuation $309,901,363

Berachain Price History

All-Time High Feb 6, 2025 $14.83 -96.09%
All-Time Low Feb 6, 2026 $0.349389 66.08%

Berachain Supply

Circulating Supply $214,427,128
Max Supply --
Total Supply $533,193,074

Latest Berachain News

Chart showing Berachain price surge
Markets
Read more - Berachain price explodes 82% as extreme funding rate anomaly pressures shorts

Berachain price explodes 82% as extreme funding rate anomaly pressures shorts

Berachain price exploded higher after an extreme funding imbalance in perpetual markets triggered a wave of short liquidations. BERA was trading at $0.937 at press time, up 82% in the past 24 hours. The token moved between $0.5117 and $1.43…
Berachain BERA Berachain
Berachain restores funds lost in Balancer hack
News
Read more - Berachain recovers $12.8M lost in Balancer exploit

Berachain recovers $12.8M lost in Balancer exploit

Berachain Foundation has confirmed the recovery of $12.8 million lost during the Nov. 3 Balancer V2 exploit. The recovery marks a rare case of full restitution following one of 2025’s largest decentralized finance hacks. In a late Nov. 4 update…
Berachain BERA Berachain Arbitrum ARB Arbitrum MATIC (migrated to POL) MATIC MATIC (migrated to POL)
StakeWise recovers majority of stolen osETH after Balancer hack
News
Read more - Balancer hack update: StakeWise recovers 73.5% of stolen osETH 

Balancer hack update: StakeWise recovers 73.5% of stolen osETH 

StakeWise has taken swift action following a major decentralized finance exploit that sent shockwaves through Balancer and several connected networks this week. StakeWise has recovered most of the assets stolen in the recent Balancer exploit, marking a rare success in…
Ethereum ETH Ethereum Balancer BAL Balancer Arbitrum ARB Arbitrum
Wall Street bull, symbolizing Greenlane's BERA crypto treasury strategy.
News
Read more - Greenlane raises $110 M to build BERA crypto treasury

Greenlane raises $110 M to build BERA crypto treasury

Nasdaq-listed Greenlane secured a $110 million private placement to amass a BERA crypto treasury. Altcoins are increasingly becoming popular on Wall Street. On Monday, Oct. 20, Greenlane Holdings announced a $110 million private placement to create a Berachain (BERA) token…
Berachain BERA Berachain