SHIBARIUM NEWS: Price/adventure gold - Don't Miss This Dip

UPDATED: Sat, 21 Feb 2026 00:20:30 GMT
Bitcoin
Bitcoin (BTC)
$66,737.00 1.372
Bitcoin price
Ethereum
Ethereum (ETH)
$1,930.10 0.7747
Ethereum price
BNB
BNB (BNB)
$602.92 0.95282
BNB price
Solana
Solana (SOL)
$81.95 2.67453
Solana price
XRP
XRP (XRP)
$1.38 -0.52285
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 0.66253
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -2.00028
Pepe price
Bonk
Bonk (BONK)
$0.0000061 0.29014
Bonk price
dogwifhat
dogwifhat (WIF)
$0.213985 -0.8338
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0495936 0.86243
Popcat price
Bitcoin
Bitcoin (BTC)
$66,737.00 1.372
Bitcoin price
Ethereum
Ethereum (ETH)
$1,930.10 0.7747
Ethereum price
BNB
BNB (BNB)
$602.92 0.95282
BNB price
Solana
Solana (SOL)
$81.95 2.67453
Solana price
XRP
XRP (XRP)
$1.38 -0.52285
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 0.66253
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -2.00028
Pepe price
Bonk
Bonk (BONK)
$0.0000061 0.29014
Bonk price
dogwifhat
dogwifhat (WIF)
$0.213985 -0.8338
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0495936 0.86243
Popcat price
Bitcoin
Bitcoin (BTC)
$66,737.00 1.372
Bitcoin price
Ethereum
Ethereum (ETH)
$1,930.10 0.7747
Ethereum price
BNB
BNB (BNB)
$602.92 0.95282
BNB price
Solana
Solana (SOL)
$81.95 2.67453
Solana price
XRP
XRP (XRP)
$1.38 -0.52285
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 0.66253
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -2.00028
Pepe price
Bonk
Bonk (BONK)
$0.0000061 0.29014
Bonk price
dogwifhat
dogwifhat (WIF)
$0.213985 -0.8338
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0495936 0.86243
Popcat price
Bitcoin
Bitcoin (BTC)
$66,737.00 1.372
Bitcoin price
Ethereum
Ethereum (ETH)
$1,930.10 0.7747
Ethereum price
BNB
BNB (BNB)
$602.92 0.95282
BNB price
Solana
Solana (SOL)
$81.95 2.67453
Solana price
XRP
XRP (XRP)
$1.38 -0.52285
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 0.66253
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -2.00028
Pepe price
Bonk
Bonk (BONK)
$0.0000061 0.29014
Bonk price
dogwifhat
dogwifhat (WIF)
$0.213985 -0.8338
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0495936 0.86243
Popcat price

Adventure Gold Price

agld
agld Adventure Gold
$0.211404
24h Volume $4,042,682
Market Cap $18,449,942
24h Low/High $0.209365 / $0.21818
24h 0.74%
7d -8.05%

Adventure Gold to USD price Chart

Adventure Gold price today

The current price of Adventure Gold (AGLD) is $0.211404, as of Feb 20, 2026. Over the last 24 hours, the price has moved by 0.74%, with a change of -1.39% in the past hour. For longer-term performance, the price has varied by -8.05% over the last 7 days and by -22.48% in the past month.

Market update

The 24-hour trading volume is $4,042,682, and price fluctuations during this time have ranged between a low of $0.209365 and a high of $0.21818. The all-time high for Adventure Gold was $7.70 on Sep 3, 2021, while the all-time low was $0.178306 on Feb 6, 2026.

Market ranking and capitalization

Adventure Gold holds a market rank of #828, with a market capitalization of $18,449,942. Its fully diluted valuation stands at $19,589,609.

Supply overview

The circulating supply of Adventure Gold is $87,420,001, out of a total supply of $92,820,001 and a maximum supply of $96,000,000.

Price changes and historical data

Over the last year, Adventure Gold has experienced a price shift of -84.56%, while over the last 30 days, the price has seen a -22.48% change. The price change over the last 200 days stands at -69.83%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Adventure Gold.

AGLD Price Statistics

Adventure Gold Price $0.211404
Price Change 24h 0.74%
Price Change 7d -8.05%
Trading Volume 24h $4,042,682
24H Low $0.209365
24H High $0.21818

Adventure Gold Market Cap

Market Cap Rank #828
Market Cap $18,449,942 0.55%
Fully Diluted Valuation $19,589,609

Adventure Gold Price History

All-Time High Sep 3, 2021 $7.70 -97.25%
All-Time Low Feb 6, 2026 $0.178306 18.82%

Adventure Gold Supply

Circulating Supply $87,420,001
Max Supply $96,000,000
Total Supply $92,820,001