crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $87,739.00 | -2.2% | 0.56% | $1,750,560,766,300 | $38,196,113,202 |
| 2 |
Ethereum
|
ETH | $2,951.68 | -2.97% | -0.41% | $355,796,331,849 | $21,680,222,520 |
| 3 |
Tether
|
USDT | $0.99962 | 0% | -0.02% | $186,829,272,245 | $64,497,939,875 |
| 4 |
BNB
|
BNB | $847.22 | -2.27% | -3.32% | $116,601,817,040 | $1,066,010,876 |
| 5 |
XRP
|
XRP | $1.88 | -2.71% | -2.93% | $114,112,710,342 | $2,469,842,099 |
| 6 |
USDC
|
USDC | $0.999802 | 0% | -0.06% | $77,071,082,594 | $19,675,213,678 |
| 7 |
Solana
|
SOL | $124.08 | -2.84% | -4.04% | $69,730,794,547 | $3,659,938,658 |
| 8 |
TRON
|
TRX | $0.283071 | -0.42% | 0.97% | $26,793,700,730 | $454,914,155 |
| 9 |
Lido Staked Ether
|
STETH | $2,948.26 | -3.11% | -0.09% | $25,887,987,634 | $34,656,289 |
| 10 |
Dogecoin
|
DOGE | $0.130165 | -2.83% | -1.72% | $21,862,232,797 | $952,804,998 |
| 11 |
Figure Heloc |
FIGR_HELOC | $1.04 | -0.38% | 0.36% | $14,807,777,597 | $41,259,746 |
| 12 |
Cardano
|
ADA | $0.362854 | -4.2% | -6.77% | $13,306,965,039 | $516,701,695 |
| 13 |
WhiteBIT Coin
|
WBT | $57.03 | -2.22% | -1.81% | $12,217,787,769 | $62,719,296 |
| 14 |
Bitcoin Cash
|
BCH | $578.72 | -2.74% | 6.04% | $11,555,435,314 | $396,263,210 |
| 15 |
Wrapped stETH
|
WSTETH | $3,605.79 | -3.07% | -0.05% | $11,453,320,247 | $47,690,681 |
| 16 |
Wrapped Bitcoin
|
WBTC | $87,595.00 | -2.09% | 0.85% | $10,925,139,925 | $200,790,347 |
| 17 |
Wrapped Beacon ETH |
WBETH | $3,203.27 | -3.08% | 0.45% | $10,450,174,799 | $4,099,888 |
| 18 |
USDS |
USDS | $0.999746 | 0% | 0% | $9,912,486,822 | $1,260,423 |
| 19 |
Wrapped eETH
|
WEETH | $3,197.40 | -3.15% | 0.45% | $9,050,933,012 | $5,737,731 |
| 20 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.999857 | 0.07% | -0.16% | $8,979,924,737 | $1,261,023,309 |
| 21 |
Chainlink
|
LINK | $12.36 | -3.03% | -5.01% | $8,749,235,367 | $480,699,544 |
| 22 |
Monero
|
XMR | $447.18 | -2.53% | 4.12% | $8,250,691,956 | $152,575,941 |
| 23 |
LEO Token
|
LEO | $8.00 | -3.06% | -13.22% | $7,378,918,384 | $1,430,388 |
| 24 |
WETH |
WETH | $2,949.47 | -3.01% | 0.48% | $7,342,397,345 | $149,822,630 |
| 25 |
Stellar
|
XLM | $0.217197 | -3.34% | -1.7% | $7,036,402,541 | $129,621,509 |
| 26 |
Zcash
|
ZEC | $416.52 | -6.52% | 2.74% | $6,854,532,604 | $498,105,919 |
| 27 |
Coinbase Wrapped BTC
|
CBBTC | $87,798.00 | -2.03% | 0.49% | $6,381,146,010 | $345,666,194 |
| 28 |
Ethena USDe
|
USDE | $0.998872 | 0.01% | -0.14% | $6,368,926,869 | $82,023,385 |
| 29 |
Litecoin
|
LTC | $77.10 | -2.24% | -1.42% | $5,912,902,966 | $423,905,882 |
| 30 |
Hyperliquid
|
HYPE | $24.17 | -2.04% | -11.24% | $5,766,247,658 | $202,767,075 |
| 31 |
Sui
|
SUI | $1.44 | -2.65% | -5.09% | $5,370,715,913 | $494,341,459 |
| 32 |
Avalanche
|
AVAX | $12.01 | -2.81% | -2.42% | $5,158,459,873 | $385,911,433 |
| 34 |
Hedera
|
HBAR | $0.110881 | -3.97% | -4.27% | $4,743,941,480 | $110,677,913 |
| 33 |
sUSDS |
SUSDS | $1.08 | -0.36% | -0.29% | $4,737,484,475 | $30,781,124 |
| 35 |
Dai
|
DAI | $0.999696 | 0.01% | 0.02% | $4,238,823,466 | $81,772,840 |
| 36 |
USDT0 |
USDT0 | $0.999395 | 0.02% | -0.2% | $4,208,885,900 | $286,297,268 |
| 37 |
Shiba Inu
|
SHIB | $0.0000071 | -2.37% | -10.06% | $4,208,180,834 | $91,685,776 |
| 38 |
PayPal USD
|
PYUSD | $0.999698 | -0.01% | -0.01% | $3,818,997,396 | $76,480,605 |
| 39 |
Cronos
|
CRO | $0.095337 | -1.89% | -0.72% | $3,676,826,853 | $11,995,397 |
| 40 |
Uniswap
|
UNI | $5.80 | -5.65% | 12.14% | $3,654,828,936 | $505,550,044 |
| 41 |
Toncoin
|
TON | $1.47 | -0.26% | -5.26% | $3,611,112,965 | $85,465,014 |
| 42 |
World Liberty Financial
|
WLFI | $0.132531 | -2.43% | -0.16% | $3,610,141,266 | $65,661,943 |
| 43 |
Mantle
|
MNT | $1.05 | -7.94% | -16.26% | $3,428,992,075 | $96,249,052 |
| 44 |
Ethena Staked USDe |
SUSDE | $1.21 | 0.05% | -0.13% | $3,426,990,334 | $24,343,251 |
| 45 |
Canton
|
CC | $0.081012 | -8.9% | 9.76% | $2,962,565,873 | $67,425,745 |
| 46 |
Polkadot
|
DOT | $1.76 | -4.28% | -8.14% | $2,899,778,563 | $162,632,704 |
| 47 |
USD1 |
USD1 | $0.99885 | 0.01% | -0.05% | $2,753,629,162 | $369,939,692 |
| 48 |
Rain |
RAIN | $0.0080482 | 11.3% | 2.91% | $2,734,033,838 | $48,851,447 |
| 49 |
Bitget Token
|
BGB | $3.46 | -1.43% | -1.44% | $2,417,488,070 | $112,179,136 |
| 50 |
MemeCore
|
M | $1.37 | 0.78% | -16.54% | $2,361,914,536 | $16,495,807 |
| 51 |
Tether Gold
|
XAUT | $4,472.69 | 0.85% | 3.45% | $2,319,112,611 | $303,346,545 |
| 52 |
OKB
|
OKB | $109.50 | -1.63% | -0.18% | $2,297,837,076 | $21,451,237 |
| 53 |
Aave
|
AAVE | $150.73 | -2.61% | -20.15% | $2,289,201,529 | $552,630,043 |
| 54 |
Falcon USD |
USDF | $0.999363 | 0.36% | 0.07% | $2,220,450,031 | $1,119,845 |
| 55 |
Bittensor
|
TAO | $214.93 | -5.33% | -18.77% | $2,064,106,134 | $89,624,384 |
| 56 |
NEAR Protocol
|
NEAR | $1.50 | -3.89% | -3.15% | $1,921,948,241 | $147,268,387 |
| 57 |
Ethereum Classic
|
ETC | $12.10 | -2.77% | -3.89% | $1,875,928,919 | $41,332,942 |
| 58 |
Binance-Peg WETH |
WETH | $2,948.48 | -3.02% | -0.43% | $1,784,490,488 | $53,471,711 |
| 59 |
Jito Staked SOL |
JITOSOL | $154.71 | -3.01% | -3.4% | $1,768,354,333 | $15,455,088 |
| 60 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $1,744,824,374 | $0 |
| 61 |
Pi Network
|
PI | $0.202059 | -2.12% | 2.49% | $1,691,283,397 | $12,701,252 |
| 62 |
Pepe
|
PEPE | $0.000004 | -1.76% | -2.89% | $1,666,159,327 | $221,272,814 |
| 63 |
Aster
|
ASTER | $0.686126 | -3.62% | -15.42% | $1,629,482,107 | $154,279,646 |
| 64 |
Provenance Blockchain
|
HASH | $0.0309131 | -0.44% | 0.74% | $1,626,257,990 | $31,121 |
| 65 |
Internet Computer
|
ICP | $2.98 | -2.96% | -2.59% | $1,624,111,999 | $83,608,919 |
| 66 |
PAX Gold
|
PAXG | $4,476.69 | 0.52% | 3.15% | $1,596,086,925 | $263,974,949 |
| 67 |
syrupUSDC |
SYRUPUSDC | $1.14 | 0.03% | 0.09% | $1,585,686,352 | $7,617,761 |
| 68 |
Wrapped SOL |
SOL | $123.96 | -2.89% | -3.06% | $1,554,033,015 | $488,030,164 |
| 69 |
Circle USYC |
USYC | $1.11 | -0.07% | 0% | $1,539,441,171 | $222,035 |
| 70 |
HTX DAO |
HTX | $0.0000017 | -0.16% | 0.59% | $1,538,287,404 | $11,203,206 |
| 71 |
Ethena
|
ENA | $0.198744 | -5.45% | -10.89% | $1,528,583,547 | $159,789,882 |
| 72 |
Global Dollar |
USDG | $0.999591 | 0% | -0.01% | $1,515,030,065 | $24,423,348 |
| 73 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.50 | -1.66% | -1.38% | $1,500,598,333 | $45,527,579 |
| 74 |
Sky
|
SKY | $0.064242 | -4.76% | 10.85% | $1,473,620,553 | $17,524,754 |
| 75 |
KuCoin
|
KCS | $10.80 | -1.33% | 3.6% | $1,399,420,324 | $3,881,878 |
| 76 |
Ripple USD
|
RLUSD | $0.999736 | -0.02% | 0% | $1,358,706,732 | $76,387,352 |
| 77 |
Midnight |
NIGHT | $0.079811 | -20.37% | 41.43% | $1,321,483,145 | $248,417,064 |
| 78 |
BFUSD |
BFUSD | $0.998899 | -0.02% | -0.04% | $1,318,547,315 | $11,324,007 |
| 79 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.999481 | -0.03% | -0.27% | $1,288,331,225 | $353,845,586 |
| 80 |
Worldcoin
|
WLD | $0.489073 | -4.84% | -8.32% | $1,262,672,094 | $81,767,236 |
| 81 |
Rocket Pool ETH
|
RETH | $3,398.88 | -3.05% | 0.7% | $1,229,647,024 | $10,692,534 |
| 82 |
Ondo
|
ONDO | $0.388005 | -3.18% | -6.75% | $1,225,647,241 | $50,521,314 |
| 83 |
Gate
|
GT | $10.30 | -0.69% | 0.5% | $1,208,484,338 | $3,432,612 |
| 84 |
Aptos
|
APT | $1.60 | -3.13% | 0.27% | $1,206,112,917 | $207,461,761 |
| 85 |
Kaspa
|
KAS | $0.0444809 | -7.05% | 2.25% | $1,193,739,626 | $19,966,175 |
| 86 |
Binance Staked SOL |
BNSOL | $135.38 | -2.67% | -3.23% | $1,188,138,657 | $2,564,734 |
| 87 |
Wrapped BNB |
WBNB | $846.55 | -2.32% | -3.43% | $1,174,119,295 | $316,419,661 |
| 88 |
POL (ex-MATIC)
|
POL | $0.10622 | -2.33% | -6.2% | $1,122,256,476 | $46,773,800 |
| 90 |
Quant
|
QNT | $74.85 | -2.49% | -1.68% | $1,089,125,447 | $12,217,513 |
| 89 |
Kelp DAO Restaked ETH |
RSETH | $3,124.36 | -3.11% | -0.35% | $1,088,022,373 | $3,805 |
| 91 |
Arbitrum
|
ARB | $0.185634 | -2.7% | -7.38% | $1,061,789,977 | $83,569,157 |
| 92 |
Pump.fun
|
PUMP | $0.0017354 | -11.87% | -28.16% | $1,023,461,032 | $98,513,116 |
| 93 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.02 | 0.04% | 0.09% | $1,018,945,035 | $0 |
| 94 |
Official Trump
|
TRUMP | $4.93 | -1.99% | -5.82% | $986,142,984 | $162,907,351 |
| 95 |
Lombard Staked BTC |
LBTC | $87,794.00 | -2.12% | 0.3% | $983,964,410 | $9,125,774 |
| 96 |
Algorand
|
ALGO | $0.11105 | -1.58% | -5.41% | $981,638,329 | $27,181,421 |
| 97 |
Function FBTC |
FBTC | $87,255.00 | -3.15% | -0.63% | $966,454,255 | $68,033 |
| 98 |
Solv Protocol BTC |
SOLVBTC | $87,591.00 | -2.06% | -0.01% | $964,420,729 | $137,817 |
| 99 |
Cosmos Hub
|
ATOM | $1.98 | -0.31% | -2.72% | $962,326,609 | $36,666,959 |
| 100 |
Filecoin
|
FIL | $1.32 | -0.06% | 3.1% | $961,533,754 | $95,586,739 |
| 101 |
NEXO
|
NEXO | $0.923476 | -1.41% | 0.02% | $923,951,796 | $10,916,552 |
| 102 |
Flare
|
FLR | $0.0114261 | -3.14% | -1.36% | $919,614,027 | $5,275,362 |
| 103 |
VeChain
|
VET | $0.0104999 | -2.59% | -3.98% | $902,608,212 | $19,237,746 |
| 104 |
XDC Network
|
XDC | $0.0485434 | 3.84% | -0.05% | $899,058,628 | $30,055,472 |
| 105 |
USDD
|
USDD | $0.999643 | 0.02% | -0.01% | $854,470,758 | $7,384,369 |
| 106 |
USDtb |
USDTB | $1.00 | 0.17% | 0.13% | $852,609,882 | $2,202,662 |
| 107 |
Liquid Staked ETH |
LSETH | $3,161.07 | -2.98% | 0.52% | $839,287,221 | $445,700 |
| 108 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.93 | 0.03% | 0.07% | $831,373,708 | $0 |
| 109 |
OUSG |
OUSG | $113.72 | 0.02% | 0.07% | $829,606,959 | $0 |
| 110 |
WrappedM by M^0 |
WM | $0.999946 | 0.04% | 0.02% | $781,987,615 | $4,061,035 |
| 111 |
Beldex
|
BDX | $0.097748 | 0.98% | 7.17% | $731,152,827 | $9,985,164 |
| 112 |
Sei
|
SEI | $0.110594 | -3.57% | -8.49% | $718,535,104 | $44,727,000 |
| 113 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999798 | 0.01% | 0% | $714,649,317 | $19,608,815 |
| 114 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $87,570.00 | -2.09% | -0.3% | $704,546,978 | $98,051,388 |
| 115 |
clBTC |
CLBTC | $89,447.00 | 0% | 2.55% | $690,822,062 | $3 |
| 116 |
Ondo US Dollar Yield |
USDY | $1.11 | -0.34% | -0.28% | $687,524,289 | $86,629 |
| 118 |
syrupUSDT |
SYRUPUSDT | $1.11 | 0.08% | 0.06% | $677,131,882 | $632,641 |
| 117 |
Mantle Staked Ether |
METH | $3,186.19 | -3.44% | -0.65% | $676,066,016 | $1,809,088 |
| 119 |
Bonk
|
BONK | $0.000008 | -2.88% | -7.17% | $663,328,262 | $53,978,227 |
| 120 |
Render
|
RENDER | $1.27 | -3.91% | -11.1% | $658,314,628 | $34,213,514 |
| 121 |
Renzo Restaked ETH |
EZETH | $3,145.86 | -3.22% | -0.07% | $652,178,900 | $507,496 |
| 122 |
USDai |
USDAI | $0.99984 | 0.03% | -0.46% | $651,800,250 | $2,993,773 |
| 123 |
Wrapped Flare |
WFLR | $0.0114144 | -3.2% | -1.4% | $645,448,025 | $4,145,957 |
| 124 |
Morpho
|
MORPHO | $1.18 | -4.16% | 6.28% | $638,309,279 | $12,634,851 |
| 125 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999612 | -0.02% | -0.03% | $633,229,060 | $9,601,497 |
| 126 |
MYX Finance
|
MYX | $3.23 | -1.59% | -9.69% | $615,698,967 | $27,953,668 |
| 127 |
L2 Standard Bridged WETH (Base) |
WETH | $2,949.74 | -3.06% | 0.48% | $614,054,024 | $494,711,683 |
| 128 |
Kinetiq Staked HYPE |
KHYPE | $24.32 | -2.09% | -11.35% | $606,783,439 | $5,577,703 |
| 129 |
PancakeSwap
|
CAKE | $1.81 | -3.54% | -13.18% | $606,358,685 | $35,958,415 |
| 130 |
Jupiter
|
JUP | $0.187482 | -4.23% | -4.85% | $588,085,174 | $25,229,761 |
| 131 |
StakeWise Staked ETH |
OSETH | $3,105.40 | -3.08% | 0.01% | $586,159,101 | $322,220 |
| 132 |
Jupiter Staked SOL |
JUPSOL | $143.44 | -2.94% | -3.3% | $585,502,184 | $2,721,908 |
| 133 |
Pudgy Penguins
|
PENGU | $0.0088557 | -5.1% | -13.89% | $556,479,350 | $128,515,527 |
| 134 |
Usual USD |
USD0 | $0.99523 | -0.48% | -0.32% | $543,412,070 | $2,692,290 |
| 135 |
c8ntinuum |
CTM | $0.122229 | -2.76% | 15.85% | $532,990,168 | $1,055,579 |
| 136 |
tBTC |
TBTC | $87,522.00 | -2.23% | 1.24% | $529,922,853 | $12,373,442 |
| 137 |
Curve DAO
|
CRV | $0.367623 | -2.86% | 0.27% | $528,956,542 | $85,701,635 |
| 138 |
Optimism
|
OP | $0.26771 | -3.15% | -9.45% | $520,638,583 | $51,644,223 |
| 139 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $2,949.39 | -3% | 0.37% | $519,920,051 | $315,229,705 |
| 140 |
First Digital USD
|
FDUSD | $0.998234 | -0.11% | -0.03% | $518,612,471 | $2,879,863,073 |
| 141 |
Fasttoken
|
FTN | $1.18 | -6.37% | 163.39% | $512,743,884 | $11,442,062 |
| 142 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | 0.19% | 0.03% | $498,620,440 | $0 |
| 143 |
Story
|
IP | $1.46 | -5.87% | -14.02% | $498,338,470 | $22,985,652 |
| 144 |
GHO |
GHO | $1.00 | 0.17% | 0.1% | $494,828,013 | $9,147,834 |
| 145 |
TrueUSD
|
TUSD | $0.998542 | 0.26% | 0.23% | $493,779,576 | $11,019,270 |
| 146 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,460.42 | 0% | 0% | $491,909,683 | $266 |
| 147 |
Artificial Superintelligence Alliance
|
FET | $0.208918 | -0.68% | -8.63% | $483,698,708 | $55,085,140 |
| 148 |
Lido DAO
|
LDO | $0.532916 | -3.27% | -5.44% | $476,088,441 | $32,810,849 |
| 149 |
Tezos
|
XTZ | $0.443089 | -1.89% | -4.77% | $474,244,158 | $16,602,495 |
| 150 |
GTETH |
GTETH | $2,945.34 | -3.27% | -0.75% | $472,071,033 | $102,398 |
| 151 |
Dash
|
DASH | $37.53 | -3.63% | -10.98% | $470,412,200 | $66,605,673 |
| 152 |
Merlin Chain |
MERL | $0.425828 | 0.04% | 9.54% | $463,680,522 | $21,804,110 |
| 153 |
Ether.fi
|
ETHFI | $0.706008 | -2.35% | -10.68% | $460,917,722 | $42,963,678 |
| 154 |
Virtuals Protocol
|
VIRTUAL | $0.701784 | -2.39% | -3.07% | $460,299,539 | $61,482,646 |
| 155 |
Injective
|
INJ | $4.59 | -2.68% | -7.41% | $458,891,888 | $45,978,206 |
| 156 |
Stacks
|
STX | $0.24327 | -4.4% | -8.03% | $444,093,239 | $11,551,512 |
| 157 |
AB
|
AB | $0.0047706 | -4.12% | -4.52% | $442,454,171 | $13,707,309 |
| 158 |
Stader ETHx |
ETHX | $3,175.51 | -3.01% | -0.11% | $436,060,545 | $45,756 |
| 159 |
SPX6900
|
SPX | $0.467979 | -4.31% | -11.51% | $435,545,683 | $13,971,204 |
| 160 |
Aerodrome Finance
|
AERO | $0.480165 | -5.44% | -11.83% | $434,992,121 | $11,200,116 |
| 161 |
Ether.Fi Liquid ETH |
LIQUIDETH | $3,170.43 | -3.34% | 1.73% | $432,557,842 | $12,291 |
| 162 |
pippin |
PIPPIN | $0.428977 | 27.79% | -1.43% | $427,143,494 | $68,201,364 |
| 163 |
Marinade Staked SOL |
MSOL | $166.84 | -2.92% | -3.81% | $423,975,493 | $2,398,498 |
| 164 |
USDB |
USDB | $1.01 | 1.42% | -0.41% | $408,456,995 | $248,770 |
| 165 |
JUST
|
JST | $0.0401921 | 1.03% | 0.57% | $397,928,879 | $20,025,352 |
| 166 |
Wrapped ApeCoin |
WAPE | $0.197622 | -1.92% | -7.73% | $397,871,062 | $281,338 |
| 167 |
Swell Ethereum |
SWETH | $3,240.67 | -3.13% | 0.06% | $393,672,405 | $579,900 |
| 168 |
sBTC |
SBTC | $87,684.00 | -2.12% | 1.25% | $390,876,587 | $18,980 |
| 169 |
The Graph
|
GRT | $0.0365579 | -5.84% | -6.11% | $389,803,361 | $24,293,743 |
| 170 |
FLOKI
|
FLOKI | $0.0000403 | -1.74% | -6.84% | $389,039,247 | $28,060,779 |
| 171 |
Sun Token
|
SUN | $0.0201313 | -1.27% | -0.41% | $386,373,644 | $21,214,339 |
| 172 |
Starknet
|
STRK | $0.077426 | -4.55% | -18.57% | $384,191,368 | $44,712,324 |
| 173 |
Celestia
|
TIA | $0.445916 | -3.45% | -13% | $382,462,004 | $41,052,032 |
| 174 |
BitTorrent
|
BTT | $0.0000004 | -1.9% | -1.94% | $381,917,464 | $17,783,994 |
| 175 |
Audiera |
BEAT | $2.66 | -37.52% | 52.3% | $376,740,143 | $83,728,461 |
| 176 |
Coinbase Wrapped Staked ETH |
CBETH | $3,292.72 | -2.9% | 0.41% | $376,318,835 | $14,554,398 |
| 177 |
Bitcoin SV
|
BSV | $18.80 | 1.26% | 2.61% | $375,299,383 | $18,653,158 |
| 178 |
DoubleZero |
2Z | $0.10787 | -1.41% | -0.57% | $374,452,652 | $10,842,023 |
| 179 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.11 | 0.01% | 0.02% | $372,179,063 | $73 |
| 180 |
AINFT |
NFT | $0.0000004 | 5.38% | 5.4% | $367,171,817 | $27,433,291 |
| 181 |
Conflux
|
CFX | $0.07057 | -2.82% | -2.12% | $364,174,535 | $10,351,795 |
| 182 |
Maple Finance
|
SYRUP | $0.317351 | -8.23% | 21.7% | $362,745,567 | $21,122,462 |
| 183 |
Olympus
|
OHM | $22.13 | -0.1% | -0.33% | $362,026,086 | $208,984 |
| 184 |
Ethereum Name Service
|
ENS | $9.44 | -3.04% | -5.05% | $360,409,483 | $30,419,083 |
| 185 |
EURC
|
EURC | $1.18 | 0.17% | -0.03% | $355,255,708 | $23,187,885 |
| 186 |
Telcoin
|
TEL | $0.003739 | -3.72% | -8.53% | $355,146,760 | $2,039,835 |
| 187 |
Chiliz
|
CHZ | $0.0347591 | -2.83% | 14.24% | $353,632,562 | $71,065,408 |
| 188 |
IOTA
|
IOTA | $0.083897 | -3.31% | -8.82% | $351,862,041 | $11,757,640 |
| 189 |
Cap USD |
CUSD | $1.00 | 0.13% | -0.25% | $350,470,028 | $35,152 |
| 190 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $87,636.00 | -2.31% | 0.43% | $348,083,435 | $22,007,876 |
| 191 |
Trust Wallet
|
TWT | $0.826917 | -2.14% | -15.12% | $344,761,239 | $15,359,356 |
| 192 |
Kinesis Gold |
KAU | $143.44 | 0.81% | 3.5% | $342,247,528 | $210,810 |
| 193 |
Kaia
|
KAIA | $0.058142 | -3.76% | -16.12% | $340,838,372 | $7,378,186 |
| 195 |
Pyth Network
|
PYTH | $0.058005 | -3.32% | -3.39% | $333,776,333 | $11,419,226 |
| 196 |
Resolv USR |
USR | $0.999379 | 0.07% | -0.01% | $333,771,770 | $523,755 |
| 194 |
Binance-Peg Dogecoin |
DOGE | $0.130144 | -2.79% | -1.21% | $333,748,118 | $3,067,779 |
| 197 |
crvUSD |
CRVUSD | $0.998241 | -0.31% | -0.25% | $331,702,170 | $21,606,846 |
| 198 |
USX |
USX | $0.999247 | 0.09% | 0% | $326,804,679 | $2,667,512 |
| 199 |
Resolv wstUSR |
WSTUSR | $1.12 | 0.06% | 0.06% | $324,798,259 | $738,908 |
| 200 |
dogwifhat
|
WIF | $0.32312 | -4.31% | -13.88% | $322,848,201 | $137,426,969 |
| 201 |
Gnosis
|
GNO | $122.03 | -1.41% | 4.96% | $322,042,126 | $5,634,789 |
| 202 |
Basic Attention
|
BAT | $0.209436 | -2.15% | -7.22% | $313,344,039 | $26,065,750 |
| 203 |
Binance-Peg BUSD |
BUSD | $1.00 | 0.1% | -0.2% | $312,657,136 | $5,331,431 |
| 204 |
Humanity
|
H | $0.170353 | -9.94% | 149.5% | $310,144,339 | $289,129,557 |
| 205 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $3,196.16 | -3.06% | 0.56% | $305,884,370 | $4,011,110 |
| 206 |
JasmyCoin
|
JASMY | $0.0061247 | -3.87% | 0.05% | $302,909,035 | $26,946,849 |
| 207 |
Helium
|
HNT | $1.62 | -1.59% | -5.19% | $301,042,135 | $4,658,306 |
| 208 |
BENQI Liquid Staked AVAX |
SAVAX | $14.87 | -2.77% | -2.17% | $299,722,275 | $2,424,175 |
| 209 |
ether.fi Staked ETH |
EETH | $2,947.18 | -3.53% | -0.16% | $298,932,186 | $51,457 |
| 210 |
The Sandbox
|
SAND | $0.111888 | -4.6% | -8.53% | $292,454,878 | $23,235,005 |
| 211 |
Vision |
VSN | $0.082838 | -1.07% | -2.85% | $292,341,508 | $84,980,647 |
| 212 |
Unit Bitcoin |
UBTC | $87,696.00 | -2.2% | 0.5% | $286,980,609 | $46,139,423 |
| 213 |
GALA
|
GALA | $0.0060739 | -3.38% | -8.98% | $284,924,829 | $22,749,022 |
| 214 |
Frax Ether
|
FRXETH | $2,928.26 | -3.16% | 0.71% | $282,916,496 | $623,137 |
| 215 |
Legacy Frax Dollar
|
FRAX | $0.991996 | 0.02% | -0.12% | $278,083,218 | $1,249,665 |
| 216 |
Mantle Restaked ETH |
CMETH | $3,188.93 | -3.4% | -0.54% | $277,771,214 | $4,716,670 |
| 218 |
Fartcoin
|
FARTCOIN | $0.277825 | -7.86% | -18.04% | $277,471,520 | $86,320,145 |
| 217 |
Pendle
|
PENDLE | $1.68 | -11.44% | -15.52% | $276,077,211 | $45,443,817 |
| 219 |
Flow
|
FLOW | $0.169176 | -1.54% | -10.65% | $275,743,632 | $4,448,818 |
| 220 |
Zebec Network
|
ZBCN | $0.0028208 | -3.01% | 13.97% | $273,455,850 | $11,774,051 |
| 221 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $2,948.12 | -3.09% | 0.16% | $271,739,024 | $7,326,103 |
| 222 |
Theta Network
|
THETA | $0.271721 | -4.3% | -17.47% | $271,674,304 | $8,629,625 |
| 223 |
Sonic
|
S | $0.070775 | -6.08% | -14.47% | $267,867,006 | $32,638,014 |
| 224 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $264,067,137 | $0 |
| 225 |
Gate Wrapped BTC |
GTBTC | $87,887.00 | -2.24% | -0.06% | $263,662,073 | $24,486 |
| 226 |
Vaulta |
A | $0.16348 | -1.32% | 0.14% | $263,450,595 | $18,388,919 |
| 227 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.09 | 0.02% | 0.06% | $263,249,073 | $0 |
| 228 |
Aster Staked BNB |
ASBNB | $897.01 | -2.29% | -2.67% | $262,551,195 | $104,225 |
| 229 |
Kinesis Silver |
KAG | $70.27 | 2.47% | 10.89% | $261,546,593 | $1,148,267 |
| 230 |
LayerZero
|
ZRO | $1.29 | -1.54% | -9.28% | $261,047,992 | $18,601,793 |
| 231 |
MimbleWimbleCoin |
MWC | $23.71 | 0.89% | 2.91% | $260,743,863 | $149,169 |
| 233 |
SwissBorg
|
BORG | $0.260049 | -4.13% | -11.81% | $254,903,324 | $425,842 |
| 232 |
Binance Wrapped BTC |
BBTC | $87,419.00 | -2.93% | 1.24% | $253,515,259 | $57,075 |
| 234 |
Decred
|
DCR | $14.60 | -4.2% | -20.25% | $251,741,537 | $1,775,434 |
| 235 |
NEO
|
NEO | $3.55 | -2.61% | -5.97% | $250,097,461 | $7,740,134 |
| 236 |
Plasma |
XPL | $0.126187 | -6.63% | -6.55% | $249,762,728 | $67,732,925 |
| 237 |
BTSE Token
|
BTSE | $1.55 | 13.64% | 28.68% | $249,522,018 | $4,140,096 |
| 238 |
Mantle Bridged WETH (Mantle) |
WETH | $2,943.00 | -3.53% | -0.65% | $246,534,010 | $2,326,313 |
| 239 |
Wrapped STX (Velar) |
WSTX | $0.242418 | -4.22% | -8.97% | $242,396,930 | $647 |
| 241 |
Raydium
|
RAY | $0.897178 | -3.32% | -8.05% | $241,488,719 | $18,329,809 |
| 240 |
ZKsync
|
ZK | $0.0280907 | 1.21% | -3.99% | $240,674,513 | $24,080,625 |
| 242 |
Ape and Pepe |
APEPE | $0.0000012 | 0.45% | -5.65% | $240,505,004 | $29,495,455 |
| 243 |
Compound
|
COMP | $24.78 | 2.05% | -8.89% | $239,697,807 | $30,789,404 |
| 244 |
Undeads Games |
UDS | $2.34 | -1.37% | 4.07% | $239,564,938 | $1,053,762 |
| 245 |
Staked USDai |
SUSDAI | $1.06 | 0.05% | 0.17% | $236,789,418 | $2,808,562 |
| 246 |
Arbitrum Bridged wstETH (Arbitrum) |
WSTETH | $3,605.68 | -2.97% | -0.18% | $235,802,120 | $1,355,442 |
| 247 |
Wrapped HYPE |
WHYPE | $24.16 | -2.85% | -10.54% | $233,206,960 | $66,053,030 |
| 248 |
Noble USDC |
USDC.N | $0.999749 | 0.18% | -0.51% | $229,178,132 | $819,757 |
| 249 |
Wrapped Aave Ethereum USDC |
WAETHUSDC | $1.16 | 0% | 0.11% | $227,682,616 | $102,778,967 |
| 250 |
Decentraland
|
MANA | $0.118429 | -5.45% | -11.59% | $227,336,265 | $23,161,627 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow Coin Insider Daily.
