crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $71,732.00 | 5.02% | 4.09% | $1,435,768,379,693 | $54,801,718,654 |
| 2 |
Ethereum
|
ETH | $2,224.17 | 6.72% | 3.69% | $268,472,279,844 | $27,648,194,420 |
| 3 |
Tether
|
USDT | $1.00 | 0.02% | 0.03% | $184,162,253,353 | $89,985,937,683 |
| 4 |
XRP
|
XRP | $1.36 | 4.4% | 0.04% | $83,460,990,921 | $3,227,399,360 |
| 5 |
BNB
|
BNB | $605.73 | 0.65% | -1.72% | $82,609,611,121 | $1,500,417,253 |
| 6 |
USDC
|
USDC | $1.00 | 0.03% | 0.01% | $78,306,610,066 | $16,926,153,267 |
| 7 |
Solana
|
SOL | $83.59 | 5.33% | -0.01% | $47,961,595,645 | $5,358,222,836 |
| 8 |
TRON
|
TRX | $0.318072 | 1.21% | 0.75% | $30,145,436,396 | $517,736,200 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | 2% | 0.67% | $17,117,033,913 | $38,675,836 |
| 10 |
Dogecoin
|
DOGE | $0.093537 | 2.94% | 0.59% | $14,380,994,108 | $1,905,960,411 |
| 11 |
USDS |
USDS | $0.999882 | 0% | 0% | $11,489,166,716 | $22,140,781 |
| 12 |
WhiteBIT Coin
|
WBT | $53.28 | 3.98% | 1.34% | $11,372,344,970 | $101,150,099 |
| 13 |
Cardano
|
ADA | $0.255121 | 5.27% | 2.06% | $9,417,520,398 | $613,565,666 |
| 14 |
LEO Token
|
LEO | $10.18 | 0.58% | 1.55% | $9,372,029,678 | $787,668 |
| 15 |
Hyperliquid
|
HYPE | $38.75 | 6.72% | 3.69% | $9,247,785,529 | $403,359,845 |
| 16 |
Bitcoin Cash
|
BCH | $443.90 | 2.37% | -3.32% | $8,883,168,826 | $242,191,068 |
| 17 |
Chainlink
|
LINK | $9.08 | 5.29% | 0.31% | $6,602,461,342 | $514,212,015 |
| 18 |
Monero
|
XMR | $336.54 | 3.22% | 0.78% | $6,206,919,246 | $145,108,420 |
| 19 |
Ethena USDe
|
USDE | $1.00 | 0.03% | 0.13% | $5,833,415,310 | $307,876,241 |
| 20 |
Zcash
|
ZEC | $331.46 | 23.54% | 36.32% | $5,514,335,044 | $773,153,789 |
| 21 |
Canton
|
CC | $0.142577 | 0.84% | -0.68% | $5,463,400,111 | $7,379,710 |
| 22 |
Stellar
|
XLM | $0.160043 | 3.59% | -6.97% | $5,296,610,126 | $127,136,565 |
| 23 |
MemeCore
|
M | $2.67 | 2.95% | 9.94% | $4,693,423,949 | $15,149,167 |
| 24 |
Dai
|
DAI | $0.999611 | 0.09% | -0.03% | $4,409,534,672 | $42,829,698 |
| 25 |
USD1 |
USD1 | $0.999352 | -0.04% | -0.03% | $4,305,465,015 | $1,844,845,272 |
| 26 |
Litecoin
|
LTC | $54.59 | 1.98% | 0.51% | $4,206,308,810 | $402,653,558 |
| 27 |
Avalanche
|
AVAX | $9.25 | 7.64% | 0.16% | $3,992,370,674 | $488,370,559 |
| 28 |
PayPal USD
|
PYUSD | $1.00 | 0.04% | -0.01% | $3,939,324,682 | $124,767,316 |
| 29 |
Hedera
|
HBAR | $0.09066 | 5.2% | 1.16% | $3,929,241,226 | $150,498,332 |
| 30 |
Sui
|
SUI | $0.932804 | 7.51% | 3.01% | $3,686,656,805 | $587,757,160 |
| 31 |
Rain |
RAIN | $0.0074209 | 4.18% | -6.92% | $3,551,741,365 | $17,858,542 |
| 32 |
Shiba Inu
|
SHIB | $0.000006 | 2.84% | -1.06% | $3,535,791,517 | $145,008,364 |
| 33 |
Bittensor
|
TAO | $335.10 | 7.62% | 3.59% | $3,214,846,947 | $839,768,298 |
| 34 |
Toncoin
|
TON | $1.26 | 3.04% | 2.22% | $3,107,894,960 | $92,097,998 |
| 35 |
World Liberty Financial
|
WLFI | $0.096295 | 1.43% | -5.45% | $3,061,779,046 | $69,889,705 |
| 36 |
Cronos
|
CRO | $0.070497 | 2.03% | -1.03% | $2,984,360,266 | $12,081,712 |
| 37 |
Circle USYC |
USYC | $1.12 | 0.12% | 0.06% | $2,684,619,499 | $560,954 |
| 38 |
Tether Gold
|
XAUT | $4,725.99 | 2.01% | -0.54% | $2,645,674,954 | $577,631,439 |
| 39 |
PAX Gold
|
PAXG | $4,739.92 | 2% | -0.71% | $2,437,255,494 | $439,130,399 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,398,280,618 | $0 |
| 41 |
Mantle
|
MNT | $0.677249 | 4.72% | -3.33% | $2,219,759,940 | $46,749,195 |
| 42 |
Polkadot
|
DOT | $1.30 | 6.32% | 1.75% | $2,175,863,231 | $186,700,713 |
| 43 |
Uniswap
|
UNI | $3.19 | 4.99% | -11.88% | $2,023,597,650 | $214,724,240 |
| 44 |
Global Dollar |
USDG | $1.00 | 0.02% | 0.01% | $1,994,252,550 | $66,962,713 |
| 45 |
Sky
|
SKY | $0.077675 | 5.26% | 2.24% | $1,798,854,772 | $19,884,319 |
| 46 |
OKB
|
OKB | $84.30 | 2.84% | -0.94% | $1,771,861,217 | $21,018,546 |
| 47 |
NEAR Protocol
|
NEAR | $1.36 | 10.19% | 12.91% | $1,759,612,604 | $324,764,586 |
| 48 |
Falcon USD |
USDF | $0.997935 | 0% | -0.01% | $1,742,259,495 | $940,945 |
| 49 |
Pi Network
|
PI | $0.169395 | 1.57% | -5.09% | $1,713,893,358 | $19,360,767 |
| 50 |
Aster
|
ASTER | $0.672236 | 1.68% | -0.54% | $1,653,588,951 | $119,612,748 |
| 51 |
HTX DAO |
HTX | $0.0000018 | 1.22% | 2.2% | $1,603,728,092 | $14,323,054 |
| 52 |
USDD
|
USDD | $1.00 | 0.03% | 0.06% | $1,509,510,337 | $4,965,705 |
| 53 |
Pepe
|
PEPE | $0.0000036 | 6.61% | 4.21% | $1,508,016,812 | $542,111,614 |
| 54 |
Aave
|
AAVE | $94.76 | 8.56% | -5.67% | $1,437,234,497 | $392,087,063 |
| 55 |
Internet Computer
|
ICP | $2.53 | 10.69% | 9.85% | $1,396,373,096 | $109,160,008 |
| 56 |
Ripple USD
|
RLUSD | $1.00 | 0.02% | -0.01% | $1,367,339,013 | $186,055,605 |
| 57 |
Ethereum Classic
|
ETC | $8.57 | 1.92% | 3.6% | $1,339,343,544 | $51,592,404 |
| 58 |
Bitget Token
|
BGB | $1.90 | 3.65% | -2.99% | $1,329,213,105 | $48,586,087 |
| 59 |
BFUSD |
BFUSD | $0.999599 | 0.02% | 0.03% | $1,319,338,873 | $3,284,729 |
| 60 |
Ondo US Dollar Yield |
USDY | $1.12 | -1.67% | -0.58% | $1,308,776,308 | $2,869,948 |
| 61 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.10 | 0.02% | 0.06% | $1,296,604,302 | $0 |
| 62 |
Ondo
|
ONDO | $0.26355 | 4.85% | -3.48% | $1,285,048,454 | $85,984,818 |
| 63 |
Gate
|
GT | $6.56 | 1.72% | -0.56% | $1,133,103,428 | $3,377,030 |
| 64 |
KuCoin
|
KCS | $8.37 | 3.11% | 2.58% | $1,127,176,235 | $19,013,682 |
| 65 |
Quant
|
QNT | $75.33 | 4.03% | 5.83% | $1,095,585,019 | $15,025,569 |
| 66 |
Render
|
RENDER | $2.07 | 9.58% | 13.52% | $1,073,644,730 | $138,340,409 |
| 67 |
Pump.fun
|
PUMP | $0.0017992 | 4.51% | 4.84% | $1,062,260,294 | $81,328,158 |
| 68 |
Algorand
|
ALGO | $0.11659 | 3.89% | 9.12% | $1,037,106,247 | $92,544,471 |
| 69 |
POL (ex-MATIC)
|
POL | $0.090675 | 2.1% | -3.19% | $963,544,244 | $80,138,993 |
| 70 |
Morpho
|
MORPHO | $1.71 | 4.41% | 8.83% | $946,410,042 | $18,310,051 |
| 71 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | 1.03% | 0.67% | $933,445,045 | $0 |
| 72 |
Cosmos Hub
|
ATOM | $1.79 | 4.64% | 5.32% | $899,457,512 | $58,088,953 |
| 73 |
Kaspa
|
KAS | $0.0328164 | 4.71% | 1.9% | $897,097,540 | $30,813,174 |
| 74 |
NEXO
|
NEXO | $0.876703 | 4.24% | 0.82% | $876,278,184 | $8,678,368 |
| 75 |
Worldcoin
|
WLD | $0.267524 | 9.07% | -4.54% | $871,669,465 | $127,453,989 |
| 76 |
USDtb |
USDTB | $1.00 | 0.03% | 0.04% | $865,344,455 | $2,767,203 |
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $11.05 | 0.01% | 0.07% | $827,762,774 | $0 |
| 78 |
Ethena
|
ENA | $0.091635 | 13.01% | 1.24% | $802,262,444 | $181,322,485 |
| 79 |
Blockchain Capital |
BCAP | $83.06 | 0% | 260.97% | $756,851,940 | $0 |
| 80 |
Official Trump
|
TRUMP | $3.05 | 7.92% | 1.22% | $711,199,046 | $180,870,484 |
| 81 |
Filecoin
|
FIL | $0.908591 | 7.12% | 7.1% | $699,229,685 | $116,143,392 |
| 82 |
Midnight |
NIGHT | $0.0411423 | 1.05% | -9.55% | $683,345,661 | $33,839,578 |
| 83 |
Aptos
|
APT | $0.846553 | 2.78% | -6.58% | $672,768,973 | $88,337,664 |
| 84 |
OUSG |
OUSG | $114.84 | 0.01% | 0.06% | $666,247,606 | $0 |
| 85 |
Provenance Blockchain
|
HASH | $0.0115395 | 8.16% | 1.17% | $653,310,122 | $4,734 |
| 86 |
Flare
|
FLR | $0.0074421 | 2.26% | -5.37% | $636,645,010 | $4,688,362 |
| 87 |
VeChain
|
VET | $0.0073749 | 5.41% | 6.32% | $634,362,805 | $18,816,921 |
| 88 |
XDC Network
|
XDC | $0.0313571 | -0.03% | 3.19% | $624,522,798 | $26,715,071 |
| 89 |
Beldex
|
BDX | $0.07994 | 0.05% | -0.1% | $618,544,119 | $11,508,778 |
| 90 |
YLDS |
YLDS | $0.999997 | 0% | 0% | $615,683,150 | $470,814 |
| 91 |
Arbitrum
|
ARB | $0.101358 | 8.4% | 7.25% | $612,425,653 | $111,054,033 |
| 92 |
GHO |
GHO | $0.999591 | 0.03% | 0% | $583,764,561 | $6,272,158 |
| 93 |
Jupiter
|
JUP | $0.16398 | 4.13% | -0.27% | $582,256,949 | $33,101,568 |
| 94 |
JUST
|
JST | $0.06497 | 2.18% | 1.85% | $572,769,533 | $32,706,680 |
| 95 |
​​Stable |
STABLE | $0.0264476 | 2.93% | -5.18% | $571,468,155 | $19,008,958 |
| 96 |
Artificial Superintelligence Alliance
|
FET | $0.247781 | 7.78% | 1.41% | $560,498,048 | $174,585,472 |
| 97 |
Usual USD |
USD0 | $0.997311 | 0.34% | -0.14% | $557,519,134 | $8,200 |
| 98 |
Bonk
|
BONK | $0.000006 | 6.64% | -0.87% | $523,980,384 | $68,011,490 |
| 99 |
LayerZero
|
ZRO | $2.03 | 10.34% | 2.84% | $512,823,745 | $108,530,502 |
| 100 |
TrueUSD
|
TUSD | $0.999738 | 0.11% | 0.14% | $494,456,430 | $12,115,887 |
| 101 |
PancakeSwap
|
CAKE | $1.49 | 3.15% | 5.89% | $490,261,234 | $35,905,402 |
| 102 |
A7A5 |
A7A5 | $0.0123095 | -0.49% | 6.17% | $482,541,834 | $5,846 |
| 103 |
Virtuals Protocol
|
VIRTUAL | $0.676298 | 9.02% | 0.35% | $443,881,683 | $94,792,885 |
| 104 |
Siren |
SIREN | $0.588548 | 2.66% | 158.3% | $429,558,951 | $38,295,086 |
| 105 |
EURC
|
EURC | $1.17 | 1.01% | 0.6% | $420,355,007 | $62,776,834 |
| 106 |
Pudgy Penguins
|
PENGU | $0.00667 | 7.31% | 0.63% | $419,599,047 | $114,206,838 |
| 107 |
Dash
|
DASH | $33.12 | 9.33% | 2.06% | $419,313,534 | $130,129,162 |
| 108 |
Stacks
|
STX | $0.225489 | 4.98% | -0.37% | $415,079,540 | $12,707,577 |
| 109 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.03 | 0.02% | 0.11% | $401,699,969 | $0 |
| 110 |
First Digital USD
|
FDUSD | $0.999607 | 0.11% | 0.02% | $396,623,848 | $307,347,991 |
| 111 |
Chiliz
|
CHZ | $0.0383392 | 2.41% | -7.71% | $394,708,385 | $51,052,203 |
| 112 |
Tezos
|
XTZ | $0.359561 | 5.33% | 1.9% | $388,853,018 | $12,559,223 |
| 113 |
Sei
|
SEI | $0.0571 | 8.2% | 5.32% | $384,520,398 | $53,341,357 |
| 114 |
DeXe
|
DEXE | $7.91 | -9.89% | 1.47% | $369,862,023 | $34,252,357 |
| 115 |
Decred
|
DCR | $21.07 | 8.22% | 2.25% | $365,853,111 | $3,066,033 |
| 116 |
USX |
USX | $0.999654 | 0.01% | 0% | $363,168,485 | $806,025 |
| 117 |
Kinesis Gold |
KAU | $152.05 | 1.23% | -0.82% | $362,837,432 | $87,705 |
| 118 |
PRIME |
PRIME | $1.03 | -0.01% | 3.37% | $358,740,794 | $3,515,973 |
| 119 |
ADI |
ADI | $4.48 | 1.33% | 5.4% | $358,401,296 | $1,079,144 |
| 120 |
Ether.fi
|
ETHFI | $0.452143 | 2.26% | -5.47% | $356,461,730 | $32,685,448 |
| 121 |
Monad
|
MON | $0.0320654 | 23.14% | 30.01% | $347,402,500 | $187,344,119 |
| 122 |
edgeX |
EDGE | $0.975749 | -8.27% | 45.98% | $343,052,385 | $47,438,070 |
| 123 |
Bitcoin SV
|
BSV | $17.07 | 5.21% | 19.62% | $340,689,359 | $12,923,971 |
| 124 |
Sun Token
|
SUN | $0.0176223 | 1.95% | -1.77% | $338,852,624 | $71,111,794 |
| 125 |
Curve DAO
|
CRV | $0.222319 | 8.95% | -0.38% | $332,584,263 | $74,855,398 |
| 126 |
Gnosis
|
GNO | $124.63 | 4.36% | 0.76% | $329,053,419 | $4,046,160 |
| 127 |
MANTRA [Old]
|
OM | $0.067114 | -0.93% | 333.11% | $325,390,402 | $6,357 |
| 128 |
AINFT |
NFT | $0.0000003 | 0.23% | 0.99% | $324,422,571 | $8,664,659 |
| 129 |
BitTorrent
|
BTT | $0.0000003 | 1.96% | 1.77% | $319,645,296 | $14,777,906 |
| 130 |
Venice Token
|
VVV | $7.00 | 5.28% | -0.15% | $317,114,531 | $20,801,327 |
| 131 |
Aerodrome Finance
|
AERO | $0.343215 | 11.16% | 4.96% | $315,149,529 | $17,929,767 |
| 132 |
Plasma |
XPL | $0.129014 | 4.9% | 26.86% | $305,970,851 | $103,778,301 |
| 133 |
DoubleZero |
2Z | $0.086241 | 1.99% | 11.11% | $299,065,728 | $15,125,854 |
| 134 |
Injective
|
INJ | $2.98 | 5.94% | 2.2% | $297,635,746 | $40,456,011 |
| 135 |
Kinesis Silver |
KAG | $75.00 | 4.44% | -0.17% | $283,298,890 | $1,270,796 |
| 136 |
SPX6900
|
SPX | $0.303556 | 9.02% | 10.06% | $282,755,939 | $9,435,843 |
| 137 |
Kaia
|
KAIA | $0.0476878 | 3.41% | -0.1% | $279,304,639 | $8,335,501 |
| 138 |
Celestia
|
TIA | $0.30603 | 7.94% | 1.15% | $276,153,509 | $30,492,657 |
| 139 |
Lido DAO
|
LDO | $0.324755 | 5.71% | -4.05% | $275,852,045 | $32,319,580 |
| 140 |
Legacy Frax Dollar
|
FRAX | $0.994378 | 0.11% | 0.33% | $274,383,600 | $1,907,302 |
| 141 |
FLOKI
|
FLOKI | $0.0000283 | 5.26% | -0.44% | $272,861,015 | $25,743,118 |
| 142 |
USDai |
USDAI | $1.00 | 0.01% | 0.03% | $269,239,960 | $676,141 |
| 144 |
Official FO |
FO | $0.268928 | -0.14% | -0.77% | $268,218,220 | $348,467 |
| 143 |
Conflux
|
CFX | $0.051577 | 5.37% | -5.35% | $267,695,682 | $29,462,008 |
| 145 |
JasmyCoin
|
JASMY | $0.0053578 | 4.32% | -2.14% | $264,954,254 | $12,406,585 |
| 146 |
The Graph
|
GRT | $0.0244493 | 3.93% | -0.95% | $263,499,609 | $13,763,035 |
| 147 |
IOTA
|
IOTA | $0.059916 | 7.6% | 1.84% | $261,909,299 | $9,801,988 |
| 148 |
Maple Finance
|
SYRUP | $0.223741 | 3.01% | 5.23% | $259,167,125 | $7,530,369 |
| 149 |
Lighter |
LIT | $1.04 | -1.73% | 14.77% | $258,684,035 | $36,251,910 |
| 150 |
Ape and Pepe |
APEPE | $0.0000012 | 1.2% | 2.05% | $256,042,204 | $31,883,519 |
| 151 |
Zebec Network
|
ZBCN | $0.0025979 | 4.75% | 8.99% | $254,562,970 | $10,244,350 |
| 152 |
crvUSD |
CRVUSD | $0.999651 | 0.14% | 0.17% | $254,316,524 | $79,744,155 |
| 153 |
Pyth Network
|
PYTH | $0.0440229 | 7.75% | 9.8% | $253,230,015 | $23,747,761 |
| 154 |
Optimism
|
OP | $0.117359 | 8.12% | 5.03% | $251,066,024 | $74,528,079 |
| 155 |
Olympus
|
OHM | $15.97 | 1.66% | -0.23% | $249,857,097 | $205,316 |
| 156 |
Kite |
KITE | $0.137388 | -4.76% | -11.11% | $247,295,984 | $81,800,681 |
| 157 |
Ethereum Name Service
|
ENS | $5.82 | 4.9% | 0.4% | $223,620,513 | $19,275,479 |
| 158 |
Undeads Games |
UDS | $1.79 | 4.87% | 3.89% | $222,602,108 | $331,475 |
| 159 |
River |
RIVER | $11.25 | -1.69% | -21.97% | $220,611,126 | $39,700,620 |
| 160 |
USDa |
USDA | $0.984361 | 0% | -0.09% | $217,236,240 | $9,717 |
| 161 |
AUSD |
AUSD | $0.999868 | -0.01% | 0.01% | $216,494,292 | $23,114,650 |
| 162 |
Telcoin
|
TEL | $0.0022582 | 5.59% | -1.63% | $214,656,641 | $1,152,684 |
| 163 |
Vision |
VSN | $0.058557 | -0.71% | 9.93% | $214,340,263 | $4,130,761 |
| 164 |
The Sandbox
|
SAND | $0.079656 | 6.68% | 2.3% | $212,484,109 | $31,070,609 |
| 165 |
Fartcoin
|
FARTCOIN | $0.206042 | 17.74% | 16.66% | $207,312,034 | $74,205,256 |
| 166 |
RealLink |
REAL | $0.064802 | 5.72% | 9.76% | $206,785,580 | $5,211,369 |
| 168 |
Terra Luna Classic
|
LUNC | $0.0000371 | 3.75% | 0.61% | $202,602,553 | $7,864,078 |
| 167 |
The9bit |
9BIT | $0.0246704 | -0.59% | -4.33% | $202,462,017 | $4,612,567 |
| 169 |
NEO
|
NEO | $2.79 | 3.36% | -1.07% | $196,605,246 | $8,400,921 |
| 170 |
dogwifhat
|
WIF | $0.196107 | 9.06% | 5.99% | $195,924,160 | $73,119,761 |
| 171 |
BTSE Token
|
BTSE | $1.20 | 1.13% | -15.12% | $195,273,185 | $8,055,440 |
| 172 |
Helium
|
HNT | $1.04 | 5.2% | -3.39% | $192,191,796 | $4,683,703 |
| 173 |
Axie Infinity
|
AXS | $1.13 | 3.46% | -2.16% | $191,630,568 | $33,709,229 |
| 174 |
Starknet
|
STRK | $0.0334465 | 3.12% | -4.79% | $190,335,582 | $18,300,674 |
| 175 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $189,500,000 | $0 |
| 176 |
Re Protocol reUSD |
REUSD | $1.07 | 0.09% | 0.18% | $187,540,271 | $824,383 |
| 177 |
SwissBorg
|
BORG | $0.187627 | 4.83% | -1.44% | $183,881,149 | $398,885 |
| 178 |
WeFi |
WFI | $2.23 | 4.47% | -2.54% | $183,808,268 | $4,697,540 |
| 179 |
Compound
|
COMP | $18.72 | 12.98% | 10.6% | $180,770,508 | $34,479,934 |
| 180 |
Onyxcoin
|
XCN | $0.0047825 | 2.8% | -2.46% | $180,545,732 | $7,782,751 |
| 181 |
Story
|
IP | $0.508223 | 2.61% | -2.03% | $179,437,066 | $31,006,220 |
| 182 |
Pendle
|
PENDLE | $1.06 | 6% | -7.53% | $176,519,332 | $35,528,176 |
| 183 |
Decentraland
|
MANA | $0.089139 | 6.74% | 0.16% | $172,418,925 | $14,339,056 |
| 184 |
Neutrl USD |
NUSD | $0.999442 | 0% | -0.06% | $171,996,549 | $1,222,525 |
| 185 |
BUILDon
|
B | $0.171887 | -3.2% | -19% | $171,886,714 | $2,259,684 |
| 186 |
Grass
|
GRASS | $0.302031 | 3.52% | 6.72% | $170,548,767 | $12,937,283 |
| 187 |
Raydium
|
RAY | $0.633046 | 3.56% | -6.95% | $170,093,747 | $31,607,658 |
| 188 |
Walrus |
WAL | $0.074099 | 6.6% | 2.01% | $170,062,984 | $8,166,484 |
| 189 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.08 | 0.01% | 0.07% | $169,731,058 | $50 |
| 190 |
Trust Wallet
|
TWT | $0.403119 | 4.69% | 6.81% | $167,972,120 | $11,177,192 |
| 191 |
Falcon Finance |
FF | $0.071647 | 1.58% | 1.75% | $167,665,916 | $9,159,245 |
| 192 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $167,141,721 | $0 |
| 194 |
MX
|
MX | $1.79 | 0.28% | -0.59% | $164,099,776 | $16,339,129 |
| 193 |
Convex Finance
|
CVX | $1.83 | 7.98% | 1.08% | $164,085,660 | $6,750,224 |
| 195 |
Theta Network
|
THETA | $0.163765 | 4.29% | 6.04% | $163,728,054 | $13,863,936 |
| 196 |
Sonic
|
S | $0.042898 | 7.98% | -5.73% | $162,349,717 | $25,843,379 |
| 197 |
KOGE |
KOGE | $48.01 | 0.04% | 0.04% | $162,251,731 | $209,560,319 |
| 198 |
Humanity
|
H | $0.08676 | 5.45% | 3.9% | $158,405,412 | $8,435,429 |
| 199 |
Satoshi Stablecoin |
SATUSD | $0.99376 | -0.11% | -0.23% | $158,272,087 | $28,967 |
| 200 |
Zano |
ZANO | $10.16 | 3.18% | -0.62% | $154,740,574 | $1,711,963 |
| 201 |
SafePal
|
SFP | $0.307654 | 4.95% | 8.81% | $153,832,666 | $2,125,080 |
| 202 |
Circle Internet Group (Ondo Tokenized Stock) |
CRCLON | $95.66 | 2.27% | 1.7% | $152,216,540 | $8,308,522 |
| 203 |
AB
|
AB | $0.0015332 | 0.52% | -4.81% | $151,510,076 | $2,546,658 |
| 204 |
Basic Attention
|
BAT | $0.101266 | 2.93% | -0.12% | $151,458,246 | $10,898,079 |
| 205 |
STASIS EURO
|
EURS | $1.21 | 0.13% | -0.66% | $150,547,354 | $809 |
| 206 |
GUSD |
GUSD | $0.998925 | 0.01% | -0.3% | $149,764,720 | $5,050,436 |
| 207 |
GALA
|
GALA | $0.0031106 | 10.23% | 3.71% | $148,075,106 | $30,433,845 |
| 208 |
ZKsync
|
ZK | $0.0152818 | 3.3% | -14.14% | $146,764,793 | $14,651,803 |
| 209 |
THORChain
|
RUNE | $0.400466 | 4.58% | -2.35% | $140,587,962 | $50,280,202 |
| 210 |
eCash
|
XEC | $0.000007 | 4.24% | 2.22% | $140,374,443 | $3,924,705 |
| 212 |
Chutes |
SN64 | $28.66 | 6.61% | 2.44% | $136,222,860 | $1,144,931 |
| 211 |
GEKKO |
GEKKO | $0.0000007 | 3.81% | 10.3% | $136,167,511 | $88,213 |
| 213 |
Frax USD |
FRXUSD | $1.00 | 0.02% | 0.01% | $134,483,300 | $12,537,355 |
| 214 |
Onchain Yield Coin |
ONYC | $1.09 | 0.05% | 0.22% | $132,711,451 | $4,424,719 |
| 215 |
Luxxcoin |
LUX | $0.0013145 | 54.11% | 76.25% | $132,707,348 | $1,092,005 |
| 216 |
OriginTrail
|
TRAC | $0.295642 | 4.73% | 4.53% | $132,212,980 | $8,150,870 |
| 217 |
Theo Short Duration US Treasury Fund |
THBILL | $1.02 | 0.09% | 0.09% | $132,116,384 | $81,867 |
| 218 |
Apollo Diversified Credit Securitize Fund |
ACRED | $1,094.93 | 0.01% | 0.32% | $131,370,963 | $0 |
| 219 |
Ultima |
ULTIMA | $3,478.19 | 3.62% | 1.14% | $131,073,772 | $13,971,943 |
| 220 |
1INCH
|
1INCH | $0.093295 | 5.9% | 1.05% | $131,048,682 | $10,586,167 |
| 221 |
Vaulta |
A | $0.080141 | 4.3% | -0.23% | $130,942,751 | $11,766,941 |
| 222 |
Golem
|
GLM | $0.129824 | 4.97% | 1.11% | $129,856,229 | $4,521,776 |
| 223 |
SoSoValue
|
SOSO | $0.413273 | 0.84% | 1.09% | $128,928,742 | $2,826,620 |
| 224 |
Fluid |
FLUID | $1.65 | 3.41% | 3.86% | $128,276,198 | $3,072,115 |
| 225 |
Flying Tulip |
FT | $0.085707 | -6.24% | -10.82% | $128,203,660 | $135,845 |
| 226 |
Jito
|
JTO | $0.280481 | 6% | 0.78% | $128,058,051 | $10,386,809 |
| 227 |
Avant USD |
AVUSD | $0.999692 | 0.04% | 0.04% | $127,811,522 | $19,486 |
| 228 |
Ozone Chain |
OZO | $0.13018 | -0.31% | -0.9% | $124,229,876 | $232,916 |
| 229 |
Aria.AI |
ARIA | $0.694263 | 19.76% | 69.04% | $123,141,362 | $19,547,542 |
| 231 |
Akash Network
|
AKT | $0.46671 | 8.83% | -10.04% | $122,528,009 | $6,213,088 |
| 230 |
Shuffle |
SHFL | $0.304593 | 8.2% | -3.52% | $122,186,769 | $743,080 |
| 232 |
Aethir
|
ATH | $0.0066365 | 3.84% | -6.68% | $121,785,317 | $11,929,049 |
| 233 |
EUR CoinVertible
|
EURCV | $1.17 | 1.01% | 0.62% | $121,485,673 | $12,022,753 |
| 234 |
CoW Protocol
|
COW | $0.219425 | 6.58% | 5.87% | $121,372,309 | $6,791,887 |
| 236 |
Immutable
|
IMX | $0.14398 | 7.32% | 2.43% | $121,310,538 | $11,762,034 |
| 237 |
CASH |
CASH | $0.999498 | -0.13% | 1.31% | $121,278,707 | $8,788,486 |
| 235 |
GoMining Token |
GOMINING | $0.296965 | -0.28% | -2.31% | $120,258,629 | $14,679,663 |
| 238 |
Aster USDF |
USDF | $0.998641 | -0.09% | 0.02% | $119,874,662 | $367,976 |
| 239 |
Pleasing USD |
PUSD | $0.995555 | 0.69% | 0.55% | $119,297,285 | $66 |
| 241 |
Sentient |
SENT | $0.0161274 | 0.39% | -11.11% | $116,905,133 | $12,141,309 |
| 240 |
Qubic
|
QUBIC | $0.0000009 | 2.25% | -18.11% | $116,824,526 | $2,803,945 |
| 242 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.167598 | 10.41% | 0.69% | $115,520,512 | $22,521,755 |
| 243 |
0G |
0G | $0.539021 | 6.1% | 7.15% | $114,916,335 | $30,008,681 |
| 244 |
MultiversX
|
EGLD | $3.86 | 5.37% | -1.16% | $114,690,594 | $6,219,918 |
| 245 |
Tradable Singapore Fintech SSL |
PC0000023 | $1.00 | 0% | 0% | $114,500,000 | $0 |
| 246 |
Tokenize Xchange
|
TKX | $1.43 | 4.2% | 2.62% | $114,297,505 | $5,810 |
| 247 |
InfiniFi USD |
IUSD | $1.00 | 0.08% | 0.01% | $113,938,542 | $118,804 |
| 248 |
WEMIX
|
WEMIX | $0.245768 | -1.03% | -3.61% | $113,609,020 | $1,100,834 |
| 249 |
Arweave
|
AR | $1.73 | 5.07% | -1.31% | $113,195,807 | $18,169,221 |
| 250 |
Gas |
GAS | $1.73 | 4.58% | 3.9% | $112,379,178 | $4,044,935 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow Coin Insider Daily.
